| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 54,500.00 | CE | 26-May-2026 | 834.00 | 14,567.00 |
| OPTIDX | MIDCPNIFTY | 14,775.00 | CE | 26-May-2026 | 1.65 | 12,291.00 |
| OPTIDX | BANKNIFTY | 58,200.00 | CE | 26-May-2026 | 1.60 | 12,685.00 |
| OPTSTK | POWERINDIA | 37,000.00 | CE | 26-May-2026 | 92.00 | 23,024.00 |
| OPTIDX | FINNIFTY | 26,450.00 | CE | 26-May-2026 | 1.80 | 13,054.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 26-May-2026 | 0.30 | 11,740.00 |
| OPTIDX | BANKNIFTY | 58,100.00 | CE | 26-May-2026 | 1.45 | 10,661.00 |
| OPTIDX | BANKNIFTY | 62,000.00 | CE | 26-May-2026 | 0.75 | 10,652.00 |
| OPTIDX | BANKNIFTY | 57,900.00 | CE | 26-May-2026 | 1.65 | 10,305.00 |
| OPTSTK | POWERINDIA | 36,000.00 | CE | 26-May-2026 | 550.00 | 18,945.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
