| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,700.00 | CE | 22-Sep-2026 | 3.35 | 36,487.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 22-Sep-2026 | 1.45 | 36,291.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 15-Sep-2026 | 0.25 | 35,548.00 |
| OPTIDX | NIFTY | 23,550.00 | CE | 22-Sep-2026 | 141.10 | 35,502.00 |
| OPTIDX | NIFTY | 24,350.00 | CE | 22-Sep-2026 | 7.75 | 35,086.00 |
| OPTIDX | NIFTY | 23,350.00 | CE | 22-Sep-2026 | 256.00 | 35,045.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 22-Sep-2026 | 4.55 | 34,532.00 |
| OPTIDX | BANKNIFTY | 59,500.00 | CE | 29-Sep-2026 | 41.00 | 30,685.00 |
| OPTSTK | HDFCBANK | 720.00 | CE | 29-Sep-2026 | 9.35 | 108,083.00 |
| OPTIDX | BANKNIFTY | 57,200.00 | CE | 29-Sep-2026 | 484.50 | 29,111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
