| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,300.00 | CE | 26-May-2026 | 0.05 | 8,753.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 26-May-2026 | 0.25 | 4,983.00 |
| OPTIDX | FINNIFTY | 26,700.00 | CE | 26-May-2026 | 0.70 | 4,977.00 |
| OPTSTK | ADANIPOWER | 245.00 | CE | 26-May-2026 | 0.22 | 8,486.00 |
| OPTIDX | BANKNIFTY | 53,500.00 | CE | 26-May-2026 | 1,566.30 | 4,341.00 |
| OPTSTK | ADANIENT | 2,920.00 | CE | 26-May-2026 | 10.00 | 7,767.00 |
| OPTIDX | NIFTY | 26,150.00 | CE | 26-May-2026 | 0.35 | 4,439.00 |
| OPTIDX | NIFTY | 25,650.00 | CE | 26-May-2026 | 0.35 | 4,399.00 |
| OPTIDX | NIFTY | 23,000.00 | CE | 26-May-2026 | 975.00 | 4,270.00 |
| OPTSTK | ADANIENT | 2,900.00 | CE | 26-May-2026 | 23.15 | 7,301.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
