| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 1,840.00 | CE | 23-Nov-2026 | 19.75 | 9,069.00 |
| OPTSTK | HDFCBANK | 680.00 | CE | 23-Nov-2026 | 15.85 | 11,015.00 |
| OPTIDX | BANKNIFTY | 59,500.00 | CE | 23-Nov-2026 | 10.35 | 2,994.00 |
| OPTSTK | BAJAJ-AUTO | 10,500.00 | CE | 23-Nov-2026 | 305.00 | 5,865.00 |
| OPTIDX | BANKNIFTY | 54,800.00 | CE | 23-Nov-2026 | 647.40 | 2,769.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 09-Nov-2026 | 156.00 | 3,043.00 |
| OPTIDX | MIDCPNIFTY | 13,000.00 | CE | 23-Nov-2026 | 478.65 | 2,803.00 |
| OPTIDX | NIFTY | 23,350.00 | CE | 09-Nov-2026 | 42.00 | 2,972.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 23-Nov-2026 | 786.10 | 2,959.00 |
| OPTIDX | NIFTY | 23,850.00 | CE | 09-Nov-2026 | 9.70 | 2,920.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
