| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 2,000.00 | CE | 23-Nov-2026 | 17.55 | 7,833.00 |
| OPTSTK | HDFCBANK | 780.00 | CE | 23-Nov-2026 | 0.80 | 9,172.00 |
| OPTSTK | MARUTI | 11,800.00 | CE | 23-Nov-2026 | 192.60 | 7,051.00 |
| OPTIDX | BANKNIFTY | 57,800.00 | CE | 23-Nov-2026 | 57.85 | 2,503.00 |
| OPTSTK | COFORGE | 2,000.00 | CE | 23-Nov-2026 | 48.00 | 4,372.00 |
| OPTIDX | MIDCPNIFTY | 14,100.00 | CE | 23-Nov-2026 | 56.60 | 2,535.00 |
| OPTSTK | SBIN | 960.00 | CE | 23-Nov-2026 | 27.50 | 5,624.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 03-Nov-2026 | 0.65 | 2,728.00 |
| OPTIDX | MIDCPNIFTY | 13,600.00 | CE | 23-Nov-2026 | 181.00 | 2,482.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 23-Nov-2026 | 5.95 | 2,680.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
