| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,220.00 | CE | 23-Nov-2026 | 8.60 | 7,672.00 |
| OPTIDX | BANKNIFTY | 57,700.00 | CE | 23-Nov-2026 | 66.05 | 2,102.00 |
| OPTIDX | NIFTY | 22,800.00 | CE | 17-Nov-2026 | 305.00 | 2,311.00 |
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 23-Nov-2026 | 22.60 | 4,058.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 23-Nov-2026 | 241.00 | 5,951.00 |
| OPTIDX | FINNIFTY | 25,000.00 | CE | 23-Nov-2026 | 243.55 | 2,308.00 |
| OPTSTK | HYUNDAI | 1,900.00 | CE | 23-Nov-2026 | 34.00 | 6,538.00 |
| OPTSTK | PGEL | 540.00 | CE | 23-Nov-2026 | 21.40 | 6,573.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 09-Nov-2026 | 537.80 | 2,251.00 |
| OPTSTK | BHEL | 420.00 | CE | 23-Nov-2026 | 8.90 | 3,110.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
