| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 59,800.00 | CE | 29-Sep-2026 | 29.65 | 2,993.00 |
| OPTSTK | ONGC | 237.50 | CE | 29-Sep-2026 | 2.46 | 9,661.00 |
| OPTSTK | MCX | 3,400.00 | CE | 29-Sep-2026 | 57.55 | 6,851.00 |
| OPTSTK | INFY | 1,080.00 | CE | 29-Sep-2026 | 10.95 | 12,112.00 |
| OPTSTK | KOTAKBANK | 430.00 | CE | 29-Sep-2026 | 2.20 | 5,984.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 22-Sep-2026 | 0.95 | 3,286.00 |
| OPTSTK | TECHM | 1,540.00 | CE | 29-Sep-2026 | 33.95 | 5,403.00 |
| OPTSTK | COCHINSHIP | 1,500.00 | CE | 29-Sep-2026 | 9.60 | 8,961.00 |
| OPTSTK | PERSISTENT | 5,500.00 | CE | 29-Sep-2026 | 157.90 | 7,079.00 |
| OPTSTK | TCS | 2,220.00 | CE | 29-Sep-2026 | 48.00 | 9,830.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
