| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,000.00 | CE | 23-Nov-2026 | 51.30 | 8,711.00 |
| OPTSTK | MARUTI | 11,300.00 | CE | 23-Nov-2026 | 467.75 | 5,661.00 |
| OPTSTK | SBIN | 950.00 | CE | 23-Nov-2026 | 32.35 | 4,547.00 |
| OPTSTK | APOLLOHOSP | 8,200.00 | CE | 23-Nov-2026 | 204.30 | 3,191.00 |
| OPTSTK | TCS | 2,460.00 | CE | 23-Nov-2026 | 82.10 | 5,863.00 |
| OPTSTK | NAUKRI | 1,240.00 | CE | 23-Nov-2026 | 17.50 | 4,948.00 |
| OPTIDX | NIFTY | 24,050.00 | CE | 09-Nov-2026 | 5.45 | 2,181.00 |
| OPTSTK | ICICIBANK | 1,390.00 | CE | 23-Nov-2026 | 22.45 | 3,322.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 09-Nov-2026 | 1.10 | 2,153.00 |
| OPTIDX | NIFTY | 22,700.00 | CE | 17-Nov-2026 | 361.50 | 2,143.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
