| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 2,250.00 | CE | 29-Sep-2026 | 40.45 | 10,636.00 |
| OPTSTK | IDEA | 18.00 | CE | 29-Sep-2026 | 0.09 | 3,910.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 29-Sep-2026 | 7.80 | 2,749.00 |
| OPTIDX | NIFTY | 22,500.00 | CE | 29-Sep-2026 | 1,024.75 | 2,745.00 |
| OPTSTK | YESBANK | 26.00 | CE | 29-Sep-2026 | 0.12 | 5,672.00 |
| OPTSTK | ADANIENT | 3,150.00 | CE | 29-Sep-2026 | 36.55 | 4,311.00 |
| OPTSTK | SBIN | 1,060.00 | CE | 29-Sep-2026 | 2.75 | 5,415.00 |
| OPTSTK | DIXON | 13,000.00 | CE | 29-Sep-2026 | 610.60 | 5,997.00 |
| OPTSTK | KALYANKJIL | 600.00 | CE | 29-Sep-2026 | 21.00 | 4,941.00 |
| OPTIDX | BANKNIFTY | 55,400.00 | CE | 29-Sep-2026 | 1,718.65 | 2,358.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
