| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 305.00 | CE | 26-May-2026 | 0.05 | 3,744.00 |
| OPTSTK | POLYCAB | 9,800.00 | CE | 26-May-2026 | 0.15 | 1,496.00 |
| OPTIDX | FINNIFTY | 25,700.00 | CE | 26-May-2026 | 230.75 | 1,155.00 |
| OPTSTK | EICHERMOT | 7,550.00 | CE | 26-May-2026 | 0.05 | 2,415.00 |
| OPTSTK | SIEMENS | 3,800.00 | CE | 26-May-2026 | 0.10 | 2,767.00 |
| OPTSTK | SBIN | 1,020.00 | CE | 26-May-2026 | 0.05 | 2,451.00 |
| OPTSTK | ADANIENSOL | 1,400.00 | CE | 26-May-2026 | 39.45 | 1,799.00 |
| OPTIDX | BANKNIFTY | 59,200.00 | CE | 26-May-2026 | 0.15 | 1,075.00 |
| OPTSTK | TITAN | 4,150.00 | CE | 26-May-2026 | 0.05 | 2,470.00 |
| OPTSTK | COFORGE | 1,420.00 | CE | 26-May-2026 | 0.05 | 3,318.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
