| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,800.00 | CE | 23-Nov-2026 | 48.00 | 2,767.00 |
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 23-Nov-2026 | 2.25 | 5,409.00 |
| OPTSTK | KAYNES | 3,200.00 | CE | 23-Nov-2026 | 111.30 | 6,249.00 |
| OPTSTK | INFY | 1,100.00 | CE | 23-Nov-2026 | 51.15 | 6,534.00 |
| OPTSTK | BAJAJ-AUTO | 11,100.00 | CE | 23-Nov-2026 | 90.45 | 3,732.00 |
| OPTSTK | TRENT | 2,900.00 | CE | 23-Nov-2026 | 120.50 | 4,453.00 |
| OPTIDX | BANKNIFTY | 61,000.00 | CE | 23-Nov-2026 | 5.85 | 1,785.00 |
| OPTIDX | NIFTY | 23,400.00 | CE | 17-Nov-2026 | 91.10 | 1,960.00 |
| OPTSTK | RELIANCE | 1,150.00 | CE | 23-Nov-2026 | 43.20 | 4,986.00 |
| OPTSTK | KPITTECH | 560.00 | CE | 23-Nov-2026 | 28.00 | 6,714.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
