| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 2,100.00 | CE | 23-Nov-2026 | 7.95 | 3,413.00 |
| OPTIDX | BANKNIFTY | 63,000.00 | CE | 23-Nov-2026 | 3.35 | 1,936.00 |
| OPTSTK | KPITTECH | 550.00 | CE | 23-Nov-2026 | 33.00 | 7,354.00 |
| OPTSTK | TCS | 2,440.00 | CE | 23-Nov-2026 | 93.25 | 5,649.00 |
| OPTSTK | ADANIENT | 2,800.00 | CE | 23-Nov-2026 | 10.45 | 4,056.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 09-Nov-2026 | 7.45 | 2,091.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 09-Nov-2026 | 1.00 | 2,080.00 |
| OPTSTK | TRENT | 3,000.00 | CE | 23-Nov-2026 | 75.00 | 4,661.00 |
| OPTSTK | HINDUNILVR | 1,760.00 | CE | 23-Nov-2026 | 67.00 | 5,600.00 |
| OPTSTK | BSE | 3,450.00 | CE | 23-Nov-2026 | 170.00 | 4,353.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
