| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,000.00 | CE | 29-Sep-2026 | 17.00 | 4,963.00 |
| OPTSTK | M&M | 3,200.00 | CE | 29-Sep-2026 | 28.50 | 6,070.00 |
| OPTSTK | ADANIENT | 3,300.00 | CE | 29-Sep-2026 | 12.50 | 3,969.00 |
| OPTSTK | ETERNAL | 325.00 | CE | 29-Sep-2026 | 6.25 | 4,761.00 |
| OPTSTK | HAL | 4,900.00 | CE | 29-Sep-2026 | 122.80 | 5,065.00 |
| OPTIDX | MIDCPNIFTY | 15,400.00 | CE | 29-Sep-2026 | 9.25 | 2,127.00 |
| OPTSTK | KOTAKBANK | 410.00 | CE | 29-Sep-2026 | 12.00 | 4,416.00 |
| OPTSTK | INFY | 1,200.00 | CE | 29-Sep-2026 | 1.45 | 8,915.00 |
| OPTSTK | HINDZINC | 610.00 | CE | 29-Sep-2026 | 5.75 | 5,237.00 |
| OPTSTK | PNBHOUSING | 1,200.00 | CE | 29-Sep-2026 | 20.65 | 4,786.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
