| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 265.00 | CE | 29-Sep-2026 | 2.20 | 7,935.00 |
| OPTSTK | DIVISLAB | 9,400.00 | CE | 29-Sep-2026 | 155.00 | 3,783.00 |
| OPTSTK | LICHSGFIN | 580.00 | CE | 29-Sep-2026 | 7.50 | 6,257.00 |
| OPTSTK | COFORGE | 1,840.00 | CE | 29-Sep-2026 | 56.70 | 3,993.00 |
| OPTSTK | MCX | 3,350.00 | CE | 29-Sep-2026 | 76.40 | 4,750.00 |
| OPTSTK | BOSCHLTD | 55,000.00 | CE | 29-Sep-2026 | 32.10 | 2,889.00 |
| OPTSTK | OFSS | 11,800.00 | CE | 29-Sep-2026 | 269.05 | 2,969.00 |
| OPTSTK | ADANIPORTS | 1,760.00 | CE | 29-Sep-2026 | 32.40 | 4,160.00 |
| OPTSTK | APOLLOHOSP | 8,900.00 | CE | 29-Sep-2026 | 120.00 | 3,152.00 |
| OPTSTK | LAURUSLABS | 2,020.00 | CE | 29-Sep-2026 | 22.80 | 2,068.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
