| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 235.00 | CE | 26-May-2026 | 9.80 | 1,930.00 |
| OPTIDX | NIFTY | 26,750.00 | CE | 26-May-2026 | 0.05 | 1,076.00 |
| OPTSTK | ETERNAL | 260.00 | CE | 26-May-2026 | 0.01 | 2,729.00 |
| OPTIDX | MIDCPNIFTY | 15,350.00 | CE | 26-May-2026 | 0.05 | 934.00 |
| OPTSTK | OFSS | 9,900.00 | CE | 26-May-2026 | 0.05 | 2,215.00 |
| OPTSTK | INFY | 1,210.00 | CE | 26-May-2026 | 0.05 | 3,462.00 |
| OPTIDX | NIFTY | 21,000.00 | CE | 26-May-2026 | 2,921.85 | 1,023.00 |
| OPTSTK | ABB | 6,800.00 | CE | 26-May-2026 | 14.00 | 1,867.00 |
| OPTIDX | BANKNIFTY | 59,900.00 | CE | 26-May-2026 | 0.10 | 959.00 |
| OPTSTK | DIXON | 12,100.00 | CE | 26-May-2026 | 0.05 | 2,702.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
