| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 440.00 | CE | 29-Sep-2026 | 7.70 | 2,738.00 |
| OPTSTK | LODHA | 1,120.00 | CE | 29-Sep-2026 | 32.50 | 4,404.00 |
| OPTSTK | NATIONALUM | 380.00 | CE | 29-Sep-2026 | 4.85 | 4,526.00 |
| OPTSTK | DLF | 650.00 | CE | 29-Sep-2026 | 12.40 | 4,992.00 |
| OPTSTK | COCHINSHIP | 1,540.00 | CE | 29-Sep-2026 | 6.20 | 5,516.00 |
| OPTIDX | MIDCPNIFTY | 14,750.00 | CE | 29-Sep-2026 | 120.05 | 1,736.00 |
| OPTSTK | ASHOKLEY | 165.00 | CE | 29-Sep-2026 | 4.21 | 3,707.00 |
| OPTSTK | HAL | 4,950.00 | CE | 29-Sep-2026 | 99.00 | 4,117.00 |
| OPTSTK | COCHINSHIP | 1,460.00 | CE | 29-Sep-2026 | 15.65 | 5,481.00 |
| OPTSTK | HDFCBANK | 670.00 | CE | 29-Sep-2026 | 42.10 | 6,558.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
