| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 5,600.00 | CE | 29-Sep-2026 | 109.95 | 4,088.00 |
| OPTSTK | ADANIPORTS | 1,780.00 | CE | 29-Sep-2026 | 23.10 | 3,356.00 |
| OPTSTK | PIIND | 2,350.00 | CE | 29-Sep-2026 | 13.00 | 7,089.00 |
| OPTSTK | ICICIBANK | 1,470.00 | CE | 29-Sep-2026 | 2.35 | 2,888.00 |
| OPTSTK | DIXON | 14,750.00 | CE | 29-Sep-2026 | 49.40 | 4,154.00 |
| OPTSTK | PNB | 120.00 | CE | 29-Sep-2026 | 1.35 | 2,959.00 |
| OPTSTK | HINDZINC | 580.00 | CE | 29-Sep-2026 | 15.75 | 3,901.00 |
| OPTSTK | KEI | 4,600.00 | CE | 29-Sep-2026 | 104.20 | 3,431.00 |
| OPTSTK | KEI | 4,700.00 | CE | 29-Sep-2026 | 64.45 | 3,419.00 |
| OPTIDX | MIDCPNIFTY | 14,475.00 | CE | 29-Sep-2026 | 262.95 | 1,565.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
