| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,350.00 | CE | 29-Sep-2026 | 367.15 | 1,534.00 |
| OPTSTK | ADANIPOWER | 220.00 | CE | 29-Sep-2026 | 1.90 | 3,590.00 |
| OPTSTK | GODREJPROP | 1,760.00 | CE | 29-Sep-2026 | 48.40 | 4,707.00 |
| OPTSTK | WAAREEENER | 2,600.00 | CE | 29-Sep-2026 | 65.50 | 5,809.00 |
| OPTSTK | ITC | 270.00 | CE | 29-Sep-2026 | 1.15 | 5,932.00 |
| OPTSTK | SUNPHARMA | 1,940.00 | CE | 29-Sep-2026 | 2.90 | 4,123.00 |
| OPTSTK | BHEL | 450.00 | CE | 29-Sep-2026 | 4.80 | 2,340.00 |
| OPTSTK | YESBANK | 28.00 | CE | 29-Sep-2026 | 0.05 | 3,622.00 |
| OPTSTK | INDIANB | 900.00 | CE | 29-Sep-2026 | 5.70 | 3,097.00 |
| OPTSTK | BIOCON | 405.00 | CE | 29-Sep-2026 | 3.10 | 2,683.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
