| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 1,040.00 | CE | 29-Sep-2026 | 22.80 | 2,634.00 |
| OPTSTK | COCHINSHIP | 1,440.00 | CE | 29-Sep-2026 | 20.05 | 4,043.00 |
| OPTSTK | KALYANKJIL | 620.00 | CE | 29-Sep-2026 | 12.45 | 2,751.00 |
| OPTSTK | TMPV | 320.00 | CE | 29-Sep-2026 | 1.80 | 4,625.00 |
| OPTSTK | POWERINDIA | 33,000.00 | CE | 29-Sep-2026 | 330.00 | 2,828.00 |
| OPTSTK | LAURUSLABS | 2,120.00 | CE | 29-Sep-2026 | 6.55 | 1,325.00 |
| OPTSTK | TCS | 2,260.00 | CE | 29-Sep-2026 | 32.00 | 4,471.00 |
| OPTSTK | M&M | 3,150.00 | CE | 29-Sep-2026 | 45.00 | 3,556.00 |
| OPTSTK | SUNPHARMA | 1,920.00 | CE | 29-Sep-2026 | 4.25 | 3,418.00 |
| OPTSTK | GODREJPROP | 1,740.00 | CE | 29-Sep-2026 | 58.50 | 3,869.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
