| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 11,600.00 | CE | 23-Nov-2026 | 31.60 | 2,062.00 |
| OPTIDX | NIFTY | 24,250.00 | CE | 23-Nov-2026 | 16.25 | 1,094.00 |
| OPTIDX | NIFTY | 23,800.00 | CE | 17-Nov-2026 | 29.60 | 1,085.00 |
| OPTSTK | MFSL | 1,240.00 | CE | 23-Nov-2026 | 35.20 | 3,259.00 |
| OPTSTK | UNITDSPR | 1,300.00 | CE | 23-Nov-2026 | 17.20 | 3,234.00 |
| OPTSTK | PGEL | 560.00 | CE | 23-Nov-2026 | 13.05 | 3,111.00 |
| OPTSTK | TCS | 2,520.00 | CE | 23-Nov-2026 | 54.50 | 2,838.00 |
| OPTSTK | KOTAKBANK | 445.00 | CE | 23-Nov-2026 | 7.85 | 1,779.00 |
| OPTSTK | KAYNES | 3,300.00 | CE | 23-Nov-2026 | 82.00 | 3,322.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 23-Nov-2026 | 6.90 | 2,791.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
