| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 5,000.00 | CE | 29-Sep-2026 | 18.55 | 4,050.00 |
| OPTIDX | BANKNIFTY | 60,400.00 | CE | 29-Sep-2026 | 18.70 | 1,353.00 |
| OPTSTK | MARUTI | 13,200.00 | CE | 29-Sep-2026 | 37.70 | 3,698.00 |
| OPTSTK | BANKBARODA | 250.00 | CE | 29-Sep-2026 | 1.18 | 3,291.00 |
| OPTSTK | NATIONALUM | 360.00 | CE | 29-Sep-2026 | 12.30 | 3,378.00 |
| OPTSTK | POLYCAB | 8,700.00 | CE | 29-Sep-2026 | 41.25 | 2,217.00 |
| OPTSTK | TATASTEEL | 200.00 | CE | 29-Sep-2026 | 0.53 | 4,528.00 |
| OPTSTK | BAJAJ-AUTO | 12,000.00 | CE | 29-Sep-2026 | 94.15 | 2,592.00 |
| OPTSTK | DLF | 640.00 | CE | 29-Sep-2026 | 18.50 | 3,701.00 |
| OPTSTK | INDUSINDBK | 1,000.00 | CE | 29-Sep-2026 | 12.50 | 3,279.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
