| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 212.50 | CE | 30-Jun-2026 | 4.52 | 1,551.00 |
| OPTSTK | SUNPHARMA | 1,880.00 | CE | 30-Jun-2026 | 26.65 | 1,392.00 |
| OPTSTK | COALINDIA | 450.00 | CE | 30-Jun-2026 | 17.45 | 1,448.00 |
| OPTSTK | PREMIERENE | 1,020.00 | CE | 30-Jun-2026 | 43.80 | 1,531.00 |
| OPTSTK | VEDL | 330.00 | CE | 30-Jun-2026 | 26.25 | 2,245.00 |
| OPTIDX | BANKNIFTY | 56,800.00 | CE | 30-Jun-2026 | 584.60 | 538.00 |
| OPTSTK | BAJAJ-AUTO | 10,700.00 | CE | 30-Jun-2026 | 140.00 | 1,117.00 |
| OPTSTK | WIPRO | 207.50 | CE | 30-Jun-2026 | 1.28 | 1,451.00 |
| OPTSTK | FEDERALBNK | 295.00 | CE | 30-Jun-2026 | 6.85 | 1,221.00 |
| OPTSTK | PAYTM | 1,140.00 | CE | 30-Jun-2026 | 48.55 | 1,079.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
