| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CHOLAFIN | 1,900.00 | CE | 29-Sep-2026 | 25.35 | 1,903.00 |
| OPTSTK | HINDUNILVR | 1,940.00 | CE | 29-Sep-2026 | 26.20 | 3,796.00 |
| OPTSTK | M&M | 3,250.00 | CE | 29-Sep-2026 | 18.00 | 3,525.00 |
| OPTSTK | CDSL | 1,400.00 | CE | 29-Sep-2026 | 17.65 | 3,375.00 |
| OPTSTK | HAL | 5,200.00 | CE | 29-Sep-2026 | 30.25 | 2,959.00 |
| OPTSTK | GRASIM | 3,300.00 | CE | 29-Sep-2026 | 38.45 | 2,652.00 |
| OPTIDX | BANKNIFTY | 63,500.00 | CE | 29-Sep-2026 | 3.80 | 1,279.00 |
| OPTSTK | HDFCLIFE | 530.00 | CE | 29-Sep-2026 | 10.35 | 3,718.00 |
| OPTSTK | DLF | 680.00 | CE | 29-Sep-2026 | 4.75 | 3,540.00 |
| OPTSTK | M&M | 3,400.00 | CE | 29-Sep-2026 | 6.00 | 3,477.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
