| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 53,000.00 | CE | 23-Nov-2026 | 165.25 | 1,402.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 23-Nov-2026 | 10.50 | 1,025.00 |
| OPTSTK | TRENT | 2,850.00 | CE | 23-Nov-2026 | 149.50 | 2,541.00 |
| OPTSTK | KAYNES | 3,600.00 | CE | 23-Nov-2026 | 32.25 | 3,529.00 |
| OPTSTK | M&M | 2,950.00 | CE | 23-Nov-2026 | 59.90 | 2,881.00 |
| OPTSTK | JIOFIN | 207.50 | CE | 23-Nov-2026 | 6.00 | 3,426.00 |
| OPTSTK | ADANIENT | 2,650.00 | CE | 23-Nov-2026 | 29.50 | 2,154.00 |
| OPTSTK | INFY | 1,280.00 | CE | 23-Nov-2026 | 3.20 | 3,669.00 |
| OPTSTK | BOSCHLTD | 50,000.00 | CE | 23-Nov-2026 | 611.00 | 1,364.00 |
| OPTIDX | BANKNIFTY | 65,500.00 | CE | 23-Nov-2026 | 3.00 | 996.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
