| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 900.00 | CE | 30-Jun-2026 | 29.65 | 1,468.00 |
| OPTSTK | WAAREEENER | 3,500.00 | CE | 30-Jun-2026 | 23.25 | 1,822.00 |
| OPTIDX | BANKNIFTY | 58,300.00 | CE | 30-Jun-2026 | 218.65 | 595.00 |
| OPTSTK | MANAPPURAM | 360.00 | CE | 30-Jun-2026 | 3.00 | 991.00 |
| OPTIDX | BANKNIFTY | 56,900.00 | CE | 30-Jun-2026 | 550.80 | 594.00 |
| OPTSTK | CANBK | 140.00 | CE | 30-Jun-2026 | 2.44 | 1,092.00 |
| OPTIDX | BANKNIFTY | 56,400.00 | CE | 30-Jun-2026 | 763.40 | 592.00 |
| OPTSTK | TMPV | 375.00 | CE | 30-Jun-2026 | 19.65 | 3,167.00 |
| OPTSTK | RELIANCE | 1,440.00 | CE | 30-Jun-2026 | 10.70 | 1,437.00 |
| OPTSTK | CGPOWER | 900.00 | CE | 30-Jun-2026 | 27.95 | 1,303.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
