| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 830.00 | CE | 30-Jun-2026 | 4.45 | 2,420.00 |
| OPTSTK | NAUKRI | 960.00 | CE | 30-Jun-2026 | 54.35 | 2,811.00 |
| OPTSTK | COLPAL | 2,100.00 | CE | 30-Jun-2026 | 54.00 | 2,202.00 |
| OPTSTK | M&M | 3,100.00 | CE | 30-Jun-2026 | 121.00 | 1,641.00 |
| OPTIDX | NIFTY | 26,000.00 | CE | 16-Jun-2026 | 4.60 | 653.00 |
| OPTSTK | MAXHEALTH | 1,100.00 | CE | 30-Jun-2026 | 6.35 | 1,940.00 |
| OPTSTK | SBICARD | 640.00 | CE | 30-Jun-2026 | 14.10 | 2,011.00 |
| OPTSTK | LAURUSLABS | 1,400.00 | CE | 30-Jun-2026 | 31.30 | 866.00 |
| OPTSTK | HDFCLIFE | 640.00 | CE | 30-Jun-2026 | 8.45 | 1,460.00 |
| OPTSTK | SHRIRAMFIN | 970.00 | CE | 30-Jun-2026 | 31.50 | 1,264.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
