| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 3,150.00 | CE | 23-Nov-2026 | 86.90 | 3,987.00 |
| OPTSTK | AUBANK | 880.00 | CE | 23-Nov-2026 | 27.75 | 4,262.00 |
| OPTSTK | SHRIRAMFIN | 820.00 | CE | 23-Nov-2026 | 32.35 | 2,725.00 |
| OPTSTK | MARUTI | 12,100.00 | CE | 23-Nov-2026 | 109.75 | 3,230.00 |
| OPTSTK | IRFC | 82.00 | CE | 23-Nov-2026 | 0.73 | 4,593.00 |
| OPTSTK | BHARTIARTL | 2,040.00 | CE | 23-Nov-2026 | 17.20 | 1,999.00 |
| OPTSTK | DIXON | 12,500.00 | CE | 23-Nov-2026 | 128.45 | 3,243.00 |
| OPTSTK | ICICIBANK | 1,410.00 | CE | 23-Nov-2026 | 14.50 | 1,908.00 |
| OPTSTK | INDHOTEL | 820.00 | CE | 23-Nov-2026 | 17.15 | 2,281.00 |
| OPTSTK | HINDUNILVR | 1,920.00 | CE | 23-Nov-2026 | 12.30 | 3,338.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
