| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,800.00 | CE | 23-Nov-2026 | 29.45 | 3,865.00 |
| OPTIDX | NIFTY | 23,550.00 | CE | 23-Nov-2026 | 91.10 | 1,609.00 |
| OPTSTK | HDFCBANK | 770.00 | CE | 23-Nov-2026 | 1.10 | 5,315.00 |
| OPTSTK | MAZDOCK | 1,900.00 | CE | 23-Nov-2026 | 19.45 | 5,984.00 |
| OPTSTK | FEDERALBNK | 350.00 | CE | 23-Nov-2026 | 7.30 | 2,694.00 |
| OPTSTK | SBILIFE | 1,660.00 | CE | 23-Nov-2026 | 51.90 | 3,713.00 |
| OPTSTK | WAAREEENER | 2,200.00 | CE | 23-Nov-2026 | 114.40 | 5,913.00 |
| OPTSTK | KPITTECH | 540.00 | CE | 23-Nov-2026 | 40.55 | 5,402.00 |
| OPTSTK | BHARTIARTL | 2,020.00 | CE | 23-Nov-2026 | 22.25 | 2,488.00 |
| OPTIDX | NIFTY | 21,000.00 | CE | 23-Nov-2026 | 1,792.80 | 1,560.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
