| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,140.00 | CE | 23-Nov-2026 | 27.30 | 8,948.00 |
| OPTSTK | PGEL | 530.00 | CE | 23-Nov-2026 | 29.60 | 7,699.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 03-Nov-2026 | 0.70 | 2,660.00 |
| OPTIDX | BANKNIFTY | 57,800.00 | CE | 23-Nov-2026 | 56.60 | 2,410.00 |
| OPTIDX | MIDCPNIFTY | 13,600.00 | CE | 23-Nov-2026 | 172.20 | 2,434.00 |
| OPTSTK | ADANIENT | 2,700.00 | CE | 23-Nov-2026 | 22.40 | 5,061.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 23-Nov-2026 | 5.95 | 2,618.00 |
| OPTSTK | COFORGE | 2,000.00 | CE | 23-Nov-2026 | 47.80 | 4,157.00 |
| OPTIDX | MIDCPNIFTY | 14,100.00 | CE | 23-Nov-2026 | 48.10 | 2,403.00 |
| OPTSTK | HEROMOTOCO | 5,300.00 | CE | 23-Nov-2026 | 195.10 | 4,749.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
