| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,260.00 | CE | 23-Nov-2026 | 14.20 | 5,987.00 |
| OPTIDX | MIDCPNIFTY | 15,000.00 | CE | 23-Nov-2026 | 5.75 | 2,462.00 |
| OPTSTK | KOTAKBANK | 450.00 | CE | 23-Nov-2026 | 5.95 | 4,359.00 |
| OPTSTK | BHARTIARTL | 1,940.00 | CE | 23-Nov-2026 | 55.55 | 4,129.00 |
| OPTSTK | HDFCBANK | 670.00 | CE | 23-Nov-2026 | 26.35 | 8,556.00 |
| OPTIDX | MIDCPNIFTY | 13,250.00 | CE | 23-Nov-2026 | 343.05 | 2,383.00 |
| OPTSTK | JIOFIN | 210.00 | CE | 23-Nov-2026 | 4.95 | 7,880.00 |
| OPTSTK | TCS | 2,600.00 | CE | 23-Nov-2026 | 27.95 | 6,874.00 |
| OPTSTK | BSE | 3,600.00 | CE | 23-Nov-2026 | 103.00 | 5,342.00 |
| OPTSTK | HINDUNILVR | 1,880.00 | CE | 23-Nov-2026 | 17.95 | 6,822.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
