| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 870.00 | CE | 30-Jun-2026 | 15.75 | 31.00 |
| OPTSTK | KFINTECH | 950.00 | CE | 30-Jun-2026 | 8.00 | 61.00 |
| OPTSTK | PAGEIND | 38,000.00 | CE | 30-Jun-2026 | 1,354.90 | 45.00 |
| OPTSTK | PIDILITIND | 1,600.00 | CE | 30-Jun-2026 | 8.75 | 35.00 |
| OPTSTK | TCS | 2,560.00 | CE | 30-Jun-2026 | 6.00 | 65.00 |
| OPTSTK | BPCL | 295.00 | CE | 30-Jun-2026 | 17.60 | 43.00 |
| OPTSTK | GMRAIRPORT | 95.00 | CE | 30-Jun-2026 | 5.51 | 38.00 |
| OPTSTK | TATACONSUM | 1,240.00 | CE | 30-Jun-2026 | 17.30 | 39.00 |
| OPTSTK | APLAPOLLO | 1,700.00 | CE | 30-Jun-2026 | 246.90 | 38.00 |
| OPTSTK | LTM | 4,300.00 | CE | 30-Jun-2026 | 46.10 | 43.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
