| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 77.00 | CE | 23-Nov-2026 | 0.98 | 205.00 |
| OPTSTK | BIOCON | 395.00 | CE | 23-Nov-2026 | 1.20 | 109.00 |
| OPTSTK | TITAN | 4,250.00 | CE | 23-Nov-2026 | 230.70 | 123.00 |
| OPTSTK | BANKINDIA | 130.00 | CE | 23-Nov-2026 | 7.50 | 135.00 |
| OPTSTK | CAMS | 770.00 | CE | 23-Nov-2026 | 4.20 | 167.00 |
| OPTSTK | COFORGE | 2,120.00 | CE | 23-Nov-2026 | 18.45 | 102.00 |
| OPTSTK | BHARATFORG | 2,000.00 | CE | 23-Nov-2026 | 6.00 | 108.00 |
| OPTSTK | GRASIM | 2,960.00 | CE | 23-Nov-2026 | 61.85 | 129.00 |
| OPTSTK | FORCEMOT | 16,500.00 | CE | 23-Nov-2026 | 883.85 | 225.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 23-Nov-2026 | 0.30 | 190.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
