| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 5,300.00 | CE | 29-Sep-2026 | 287.60 | 136.00 |
| OPTSTK | GMRAIRPORT | 96.00 | CE | 29-Sep-2026 | 2.70 | 137.00 |
| OPTIDX | FINNIFTY | 26,450.00 | CE | 29-Sep-2026 | 58.40 | 61.00 |
| OPTSTK | AUROPHARMA | 1,640.00 | CE | 29-Sep-2026 | 58.10 | 101.00 |
| OPTSTK | LTF | 360.00 | CE | 29-Sep-2026 | 0.30 | 134.00 |
| OPTSTK | HCLTECH | 1,380.00 | CE | 29-Sep-2026 | 1.85 | 193.00 |
| OPTSTK | IOC | 132.50 | CE | 29-Sep-2026 | 4.63 | 141.00 |
| OPTSTK | RVNL | 250.00 | CE | 29-Sep-2026 | 0.23 | 235.00 |
| OPTSTK | LTM | 4,900.00 | CE | 29-Sep-2026 | 9.15 | 144.00 |
| OPTSTK | LTM | 4,200.00 | CE | 29-Sep-2026 | 141.00 | 144.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
