| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 4,250.00 | CE | 23-Nov-2026 | 244.85 | 98.00 |
| OPTSTK | MPHASIS | 3,000.00 | CE | 23-Nov-2026 | 5.35 | 109.00 |
| OPTSTK | PNB | 140.00 | CE | 23-Nov-2026 | 0.21 | 77.00 |
| OPTSTK | KALYANKJIL | 680.00 | CE | 23-Nov-2026 | 0.85 | 109.00 |
| OPTSTK | PIIND | 2,300.00 | CE | 23-Nov-2026 | 20.45 | 205.00 |
| OPTSTK | MAXHEALTH | 960.00 | CE | 23-Nov-2026 | 5.60 | 168.00 |
| OPTSTK | BHARTIARTL | 2,240.00 | CE | 23-Nov-2026 | 1.35 | 81.00 |
| OPTSTK | NESTLEIND | 1,360.00 | CE | 23-Nov-2026 | 1.35 | 128.00 |
| OPTSTK | GODREJCP | 800.00 | CE | 23-Nov-2026 | 47.00 | 181.00 |
| OPTSTK | SOLARINDS | 19,250.00 | CE | 23-Nov-2026 | 850.00 | 155.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
