| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 400.00 | CE | 23-Nov-2026 | 59.70 | 103.00 |
| OPTSTK | TATASTEEL | 210.00 | CE | 23-Nov-2026 | 0.08 | 203.00 |
| OPTSTK | MUTHOOTFIN | 2,300.00 | CE | 23-Nov-2026 | 249.65 | 137.00 |
| OPTSTK | HINDZINC | 580.00 | CE | 23-Nov-2026 | 1.35 | 149.00 |
| OPTSTK | WIPRO | 182.50 | CE | 23-Nov-2026 | 10.79 | 165.00 |
| OPTSTK | POWERGRID | 267.50 | CE | 23-Nov-2026 | 3.00 | 189.00 |
| OPTSTK | CAMS | 670.00 | CE | 23-Nov-2026 | 37.60 | 165.00 |
| OPTSTK | FEDERALBNK | 390.00 | CE | 23-Nov-2026 | 0.40 | 108.00 |
| OPTSTK | UPL | 585.00 | CE | 23-Nov-2026 | 6.55 | 127.00 |
| OPTSTK | TATACONSUM | 950.00 | CE | 23-Nov-2026 | 79.65 | 167.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
