| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 275.00 | CE | 29-Sep-2026 | 0.21 | 186.00 |
| OPTSTK | GAIL | 182.50 | CE | 29-Sep-2026 | 0.66 | 163.00 |
| OPTSTK | SUNPHARMA | 1,800.00 | CE | 29-Sep-2026 | 55.90 | 156.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 22-Sep-2026 | 628.85 | 66.00 |
| OPTSTK | HDFCAMC | 2,650.00 | CE | 29-Sep-2026 | 4.45 | 139.00 |
| OPTSTK | ADANIGREEN | 1,440.00 | CE | 29-Sep-2026 | 3.50 | 130.00 |
| OPTSTK | GAIL | 172.50 | CE | 29-Sep-2026 | 3.86 | 162.00 |
| OPTSTK | HINDPETRO | 390.00 | CE | 29-Sep-2026 | 0.95 | 140.00 |
| OPTSTK | TATASTEEL | 175.00 | CE | 29-Sep-2026 | 9.36 | 198.00 |
| OPTSTK | NAM-INDIA | 1,300.00 | CE | 29-Sep-2026 | 3.40 | 134.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
