| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 620.00 | CE | 23-Nov-2026 | 2.45 | 135.00 |
| OPTSTK | ANGELONE | 315.00 | CE | 23-Nov-2026 | 3.85 | 127.00 |
| OPTSTK | CIPLA | 1,390.00 | CE | 23-Nov-2026 | 19.40 | 162.00 |
| OPTSTK | LTM | 4,800.00 | CE | 23-Nov-2026 | 9.25 | 152.00 |
| OPTSTK | NTPC | 317.50 | CE | 23-Nov-2026 | 3.70 | 200.00 |
| OPTSTK | LODHA | 1,140.00 | CE | 23-Nov-2026 | 11.90 | 143.00 |
| OPTSTK | DIXON | 13,750.00 | CE | 23-Nov-2026 | 26.95 | 163.00 |
| OPTSTK | COLPAL | 1,900.00 | CE | 23-Nov-2026 | 1.80 | 208.00 |
| OPTSTK | CGPOWER | 890.00 | CE | 23-Nov-2026 | 8.80 | 132.00 |
| OPTSTK | MARUTI | 13,100.00 | CE | 23-Nov-2026 | 11.30 | 162.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
