| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,260.00 | CE | 29-Sep-2026 | 1.70 | 104.00 |
| OPTSTK | LICI | 435.00 | CE | 29-Sep-2026 | 1.10 | 185.00 |
| OPTSTK | HAVELLS | 1,240.00 | CE | 29-Sep-2026 | 1.30 | 188.00 |
| OPTSTK | IRFC | 84.00 | CE | 29-Sep-2026 | 0.81 | 237.00 |
| OPTSTK | BOSCHLTD | 54,000.00 | CE | 29-Sep-2026 | 50.50 | 86.00 |
| OPTSTK | WAAREEENER | 2,900.00 | CE | 29-Sep-2026 | 6.05 | 226.00 |
| OPTSTK | ADANIENSOL | 1,700.00 | CE | 29-Sep-2026 | 2.65 | 112.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 29-Sep-2026 | 44.35 | 190.00 |
| OPTSTK | TCS | 2,100.00 | CE | 29-Sep-2026 | 130.10 | 209.00 |
| OPTSTK | INDUSTOWER | 401.00 | CE | 29-Sep-2026 | 3.50 | 156.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
