| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,750.00 | CE | 23-Nov-2026 | 31.50 | 143.00 |
| OPTSTK | COFORGE | 2,260.00 | CE | 23-Nov-2026 | 5.15 | 108.00 |
| OPTSTK | LUPIN | 2,120.00 | CE | 23-Nov-2026 | 15.50 | 119.00 |
| OPTSTK | ONGC | 220.00 | CE | 23-Nov-2026 | 9.49 | 198.00 |
| OPTSTK | IOC | 131.00 | CE | 23-Nov-2026 | 3.23 | 158.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 23-Nov-2026 | 3.85 | 257.00 |
| OPTSTK | DRREDDY | 1,410.00 | CE | 23-Nov-2026 | 9.85 | 119.00 |
| OPTSTK | LODHA | 1,060.00 | CE | 23-Nov-2026 | 34.35 | 153.00 |
| OPTSTK | MARUTI | 13,600.00 | CE | 23-Nov-2026 | 5.75 | 175.00 |
| OPTSTK | PAGEIND | 36,000.00 | CE | 23-Nov-2026 | 335.00 | 146.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
