| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,060.00 | CE | 30-Jun-2026 | 149.75 | 64.00 |
| OPTSTK | KALYANKJIL | 365.00 | CE | 30-Jun-2026 | 11.75 | 96.00 |
| OPTSTK | HCLTECH | 1,140.00 | CE | 30-Jun-2026 | 47.70 | 98.00 |
| OPTSTK | PATANJALI | 460.00 | CE | 30-Jun-2026 | 19.50 | 96.00 |
| OPTSTK | MFSL | 1,720.00 | CE | 30-Jun-2026 | 49.40 | 59.00 |
| OPTSTK | MFSL | 1,960.00 | CE | 30-Jun-2026 | 3.60 | 59.00 |
| OPTSTK | ICICIGI | 1,860.00 | CE | 30-Jun-2026 | 51.00 | 66.00 |
| OPTSTK | TECHM | 1,700.00 | CE | 30-Jun-2026 | 1.90 | 45.00 |
| OPTSTK | DRREDDY | 1,390.00 | CE | 30-Jun-2026 | 15.15 | 48.00 |
| OPTSTK | JIOFIN | 265.00 | CE | 30-Jun-2026 | 1.91 | 70.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
