scanner-img
As On: 27 May 2026 11:39
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK AUROPHARMA 1,620.00 CE 30-Jun-2026 5.50 52.00
OPTSTK SHREECEM 27,000.00 CE 30-Jun-2026 218.05 65.00
OPTSTK DMART 4,000.00 CE 30-Jun-2026 181.00 67.00
OPTSTK ZYDUSLIFE 1,180.00 CE 30-Jun-2026 7.05 42.00
OPTSTK LODHA 910.00 CE 30-Jun-2026 54.50 98.00
OPTSTK JIOFIN 237.50 CE 30-Jun-2026 11.48 72.00
OPTSTK TATAPOWER 465.00 CE 30-Jun-2026 2.85 66.00
OPTSTK DIVISLAB 7,450.00 CE 30-Jun-2026 28.00 60.00
OPTSTK VEDL 320.00 CE 30-Jun-2026 37.00 100.00
OPTSTK BHARATFORG 2,020.00 CE 30-Jun-2026 35.70 42.00
whatapp_icon