| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJHLDNG | 11,000.00 | CE | 29-Sep-2026 | 216.60 | 134.00 |
| OPTIDX | FINNIFTY | 26,650.00 | CE | 29-Sep-2026 | 43.00 | 73.00 |
| OPTSTK | GODFRYPHLP | 1,950.00 | CE | 29-Sep-2026 | 43.00 | 211.00 |
| OPTSTK | NATIONALUM | 480.00 | CE | 29-Sep-2026 | 0.20 | 165.00 |
| OPTSTK | ULTRACEMCO | 11,260.00 | CE | 29-Sep-2026 | 81.00 | 203.00 |
| OPTSTK | ALKEM | 5,500.00 | CE | 29-Sep-2026 | 10.20 | 175.00 |
| OPTSTK | IDFCFIRSTB | 95.00 | CE | 29-Sep-2026 | 0.11 | 139.00 |
| OPTSTK | INDUSTOWER | 396.00 | CE | 29-Sep-2026 | 5.10 | 168.00 |
| OPTSTK | HDFCLIFE | 500.00 | CE | 29-Sep-2026 | 31.50 | 190.00 |
| OPTSTK | PATANJALI | 360.00 | CE | 29-Sep-2026 | 1.50 | 302.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
