| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NBCC | 71.00 | CE | 23-Nov-2026 | 3.31 | 213.00 |
| OPTSTK | AUROPHARMA | 1,880.00 | CE | 23-Nov-2026 | 3.05 | 109.00 |
| OPTSTK | EICHERMOT | 7,000.00 | CE | 23-Nov-2026 | 383.15 | 137.00 |
| OPTSTK | TORNTPHARM | 4,550.00 | CE | 23-Nov-2026 | 122.80 | 173.00 |
| OPTSTK | GAIL | 190.00 | CE | 23-Nov-2026 | 0.14 | 168.00 |
| OPTSTK | TATAELXSI | 4,300.00 | CE | 23-Nov-2026 | 11.75 | 207.00 |
| OPTSTK | ANGELONE | 340.00 | CE | 23-Nov-2026 | 1.00 | 134.00 |
| OPTSTK | OIL | 460.00 | CE | 23-Nov-2026 | 9.60 | 154.00 |
| OPTSTK | MAXHEALTH | 840.00 | CE | 23-Nov-2026 | 41.05 | 219.00 |
| OPTSTK | PAGEIND | 41,000.00 | CE | 23-Nov-2026 | 30.75 | 143.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
