| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 225.00 | CE | 29-Sep-2026 | 13.48 | 129.00 |
| OPTSTK | EICHERMOT | 7,400.00 | CE | 29-Sep-2026 | 230.70 | 119.00 |
| OPTSTK | NAUKRI | 1,440.00 | CE | 29-Sep-2026 | 1.80 | 130.00 |
| OPTSTK | BAJAJ-AUTO | 13,400.00 | CE | 29-Sep-2026 | 6.80 | 102.00 |
| OPTSTK | BANKINDIA | 155.00 | CE | 29-Sep-2026 | 0.30 | 122.00 |
| OPTSTK | CAMS | 790.00 | CE | 29-Sep-2026 | 1.70 | 151.00 |
| OPTSTK | POWERGRID | 287.50 | CE | 29-Sep-2026 | 0.35 | 173.00 |
| OPTSTK | BAJAJFINSV | 2,160.00 | CE | 29-Sep-2026 | 0.40 | 154.00 |
| OPTSTK | ADANIPORTS | 1,680.00 | CE | 29-Sep-2026 | 91.80 | 105.00 |
| OPTSTK | MOTHERSON | 185.00 | CE | 29-Sep-2026 | 0.22 | 87.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
