| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 970.00 | CE | 23-Nov-2026 | 51.90 | 58.00 |
| OPTSTK | CAMS | 760.00 | CE | 23-Nov-2026 | 4.00 | 57.00 |
| OPTSTK | POWERGRID | 277.50 | CE | 23-Nov-2026 | 1.15 | 65.00 |
| OPTSTK | CANBK | 131.00 | CE | 23-Nov-2026 | 0.46 | 40.00 |
| OPTSTK | BHARATFORG | 1,780.00 | CE | 23-Nov-2026 | 46.50 | 37.00 |
| OPTSTK | ZYDUSLIFE | 1,170.00 | CE | 23-Nov-2026 | 50.45 | 60.00 |
| OPTSTK | WAAREEENER | 2,460.00 | CE | 23-Nov-2026 | 22.35 | 79.00 |
| OPTSTK | COFORGE | 2,280.00 | CE | 23-Nov-2026 | 4.35 | 34.00 |
| OPTSTK | INOXWIND | 62.00 | CE | 23-Nov-2026 | 1.50 | 84.00 |
| OPTSTK | MUTHOOTFIN | 2,300.00 | CE | 23-Nov-2026 | 194.00 | 47.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
