| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAHABANK | 95.00 | CE | 29-Sep-2026 | 0.19 | 150.00 |
| OPTSTK | ADANIPOWER | 200.00 | CE | 29-Sep-2026 | 12.00 | 110.00 |
| OPTSTK | CHOLAFIN | 2,100.00 | CE | 29-Sep-2026 | 2.15 | 71.00 |
| OPTSTK | MARUTI | 14,400.00 | CE | 29-Sep-2026 | 6.75 | 132.00 |
| OPTSTK | POWERGRID | 295.00 | CE | 29-Sep-2026 | 0.20 | 160.00 |
| OPTSTK | POWERINDIA | 36,500.00 | CE | 29-Sep-2026 | 51.30 | 104.00 |
| OPTSTK | OBEROIRLTY | 1,820.00 | CE | 29-Sep-2026 | 18.50 | 134.00 |
| OPTSTK | ICICIPRULI | 510.00 | CE | 29-Sep-2026 | 1.50 | 187.00 |
| OPTSTK | ONGC | 290.00 | CE | 29-Sep-2026 | 0.08 | 155.00 |
| OPTSTK | TATAELXSI | 3,550.00 | CE | 29-Sep-2026 | 34.00 | 189.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
