| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,660.00 | CE | 30-Jun-2026 | 0.60 | 66.00 |
| OPTSTK | BAJFINANCE | 850.00 | CE | 30-Jun-2026 | 84.35 | 64.00 |
| OPTSTK | BAJFINANCE | 1,040.00 | CE | 30-Jun-2026 | 1.90 | 64.00 |
| OPTSTK | FORTIS | 950.00 | CE | 30-Jun-2026 | 42.35 | 60.00 |
| OPTSTK | FORTIS | 1,020.00 | CE | 30-Jun-2026 | 12.70 | 60.00 |
| OPTSTK | KEI | 5,350.00 | CE | 30-Jun-2026 | 256.85 | 47.00 |
| OPTSTK | MFSL | 1,720.00 | CE | 30-Jun-2026 | 42.10 | 66.00 |
| OPTSTK | PNB | 111.00 | CE | 30-Jun-2026 | 1.95 | 52.00 |
| OPTSTK | PNB | 109.00 | CE | 30-Jun-2026 | 2.73 | 52.00 |
| OPTSTK | IREDA | 132.00 | CE | 30-Jun-2026 | 5.02 | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
