| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,940.00 | CE | 29-Sep-2026 | 3.55 | 161.00 |
| OPTSTK | KEI | 6,000.00 | CE | 29-Sep-2026 | 2.65 | 99.00 |
| OPTSTK | PGEL | 620.00 | CE | 29-Sep-2026 | 1.20 | 153.00 |
| OPTSTK | CAMS | 820.00 | CE | 29-Sep-2026 | 0.90 | 135.00 |
| OPTSTK | MPHASIS | 2,600.00 | CE | 29-Sep-2026 | 5.65 | 125.00 |
| OPTSTK | BAJFINANCE | 1,190.00 | CE | 29-Sep-2026 | 0.80 | 101.00 |
| OPTSTK | ASIANPAINT | 2,800.00 | CE | 29-Sep-2026 | 1.90 | 126.00 |
| OPTSTK | LT | 3,700.00 | CE | 29-Sep-2026 | 246.05 | 113.00 |
| OPTSTK | TIINDIA | 3,000.00 | CE | 29-Sep-2026 | 4.00 | 149.00 |
| OPTSTK | MANKIND | 2,340.00 | CE | 29-Sep-2026 | 19.00 | 136.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
