| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 1,060.00 | CE | 30-Jun-2026 | 45.95 | 53.00 |
| OPTSTK | OFSS | 9,830.00 | CE | 30-Jun-2026 | 611.15 | 67.00 |
| OPTSTK | GAIL | 188.00 | CE | 30-Jun-2026 | 0.52 | 97.00 |
| OPTSTK | JINDALSTEL | 1,330.00 | CE | 30-Jun-2026 | 6.75 | 68.00 |
| OPTSTK | TECHM | 1,680.00 | CE | 30-Jun-2026 | 2.00 | 59.00 |
| OPTSTK | UNIONBANK | 182.50 | CE | 30-Jun-2026 | 1.90 | 69.00 |
| OPTSTK | GLENMARK | 2,320.00 | CE | 30-Jun-2026 | 148.15 | 58.00 |
| OPTSTK | KOTAKBANK | 402.50 | CE | 30-Jun-2026 | 4.80 | 66.00 |
| OPTSTK | TCS | 2,840.00 | CE | 30-Jun-2026 | 0.60 | 129.00 |
| OPTSTK | ASTRAL | 1,720.00 | CE | 30-Jun-2026 | 12.25 | 76.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
