| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 980.00 | CE | 23-Nov-2026 | 69.60 | 55.00 |
| OPTSTK | RADICO | 4,800.00 | CE | 23-Nov-2026 | 11.90 | 34.00 |
| OPTSTK | LUPIN | 1,900.00 | CE | 23-Nov-2026 | 122.45 | 25.00 |
| OPTSTK | EICHERMOT | 8,200.00 | CE | 23-Nov-2026 | 12.45 | 29.00 |
| OPTSTK | MCX | 3,050.00 | CE | 23-Nov-2026 | 252.45 | 29.00 |
| OPTSTK | IDFCFIRSTB | 81.00 | CE | 23-Nov-2026 | 0.27 | 31.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 23-Nov-2026 | 1.60 | 37.00 |
| OPTSTK | HDFCLIFE | 500.00 | CE | 23-Nov-2026 | 25.40 | 37.00 |
| OPTSTK | 360ONE | 980.00 | CE | 23-Nov-2026 | 41.95 | 42.00 |
| OPTSTK | MUTHOOTFIN | 2,350.00 | CE | 23-Nov-2026 | 158.65 | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
