| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,720.00 | CE | 30-Jun-2026 | 12.25 | 76.00 |
| OPTIDX | NIFTY | 23,350.00 | CE | 30-Jun-2026 | 810.00 | 33.00 |
| OPTIDX | NIFTY | 23,400.00 | CE | 16-Jun-2026 | 671.10 | 33.00 |
| OPTIDX | BANKNIFTY | 45,000.00 | CE | 30-Jun-2026 | 10,033.80 | 31.00 |
| OPTIDX | BANKNIFTY | 48,000.00 | CE | 30-Jun-2026 | 7,220.00 | 31.00 |
| OPTSTK | EICHERMOT | 8,100.00 | CE | 30-Jun-2026 | 41.60 | 69.00 |
| OPTSTK | IDFCFIRSTB | 69.00 | CE | 30-Jun-2026 | 3.27 | 78.00 |
| OPTSTK | PERSISTENT | 5,700.00 | CE | 30-Jun-2026 | 30.75 | 100.00 |
| OPTSTK | RELIANCE | 1,660.00 | CE | 30-Jun-2026 | 0.55 | 75.00 |
| OPTSTK | BHEL | 442.50 | CE | 30-Jun-2026 | 9.20 | 46.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
