| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WAAREEENER | 2,560.00 | CE | 23-Nov-2026 | 8.60 | 106.00 |
| OPTSTK | MCX | 3,000.00 | CE | 23-Nov-2026 | 268.20 | 59.00 |
| OPTSTK | COFORGE | 2,180.00 | CE | 23-Nov-2026 | 9.30 | 46.00 |
| OPTIDX | BANKNIFTY | 60,900.00 | CE | 23-Nov-2026 | 7.00 | 26.00 |
| OPTSTK | BOSCHLTD | 51,500.00 | CE | 23-Nov-2026 | 296.05 | 36.00 |
| OPTSTK | BOSCHLTD | 50,500.00 | CE | 23-Nov-2026 | 450.00 | 36.00 |
| OPTSTK | BHARATFORG | 1,780.00 | CE | 23-Nov-2026 | 44.15 | 49.00 |
| OPTSTK | CONCOR | 425.00 | CE | 23-Nov-2026 | 11.15 | 81.00 |
| OPTSTK | CONCOR | 410.00 | CE | 23-Nov-2026 | 19.20 | 81.00 |
| OPTSTK | HDFCAMC | 2,460.00 | CE | 23-Nov-2026 | 18.05 | 61.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
