| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 222.50 | CE | 23-Nov-2026 | 6.85 | 86.00 |
| OPTSTK | GODREJPROP | 1,760.00 | CE | 23-Nov-2026 | 7.40 | 84.00 |
| OPTSTK | NAVINFLUOR | 8,600.00 | CE | 23-Nov-2026 | 285.00 | 69.00 |
| OPTSTK | KFINTECH | 960.00 | CE | 23-Nov-2026 | 3.75 | 88.00 |
| OPTSTK | NAM-INDIA | 1,040.00 | CE | 23-Nov-2026 | 3.55 | 75.00 |
| OPTSTK | POWERGRID | 247.50 | CE | 23-Nov-2026 | 13.05 | 87.00 |
| OPTSTK | POWERGRID | 240.00 | CE | 23-Nov-2026 | 19.40 | 87.00 |
| OPTSTK | FORTIS | 770.00 | CE | 23-Nov-2026 | 17.50 | 74.00 |
| OPTSTK | ICICILIFE | 440.00 | CE | 23-Nov-2026 | 3.55 | 114.00 |
| OPTSTK | GODREJCP | 920.00 | CE | 23-Nov-2026 | 3.00 | 104.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
