| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 1,060.00 | CE | 30-Jun-2026 | 1.55 | 375.00 |
| OPTSTK | PHOENIXLTD | 1,780.00 | CE | 30-Jun-2026 | 47.70 | 236.00 |
| OPTSTK | PERSISTENT | 5,150.00 | CE | 30-Jun-2026 | 97.00 | 296.00 |
| OPTSTK | DIXON | 12,700.00 | CE | 30-Jun-2026 | 100.00 | 252.00 |
| OPTSTK | ITC | 279.50 | CE | 30-Jun-2026 | 7.55 | 323.00 |
| OPTSTK | ASIANPAINT | 2,860.00 | CE | 30-Jun-2026 | 10.10 | 215.00 |
| OPTSTK | VOLTAS | 1,380.00 | CE | 30-Jun-2026 | 14.75 | 299.00 |
| OPTSTK | TVSMOTOR | 3,460.00 | CE | 30-Jun-2026 | 48.00 | 248.00 |
| OPTSTK | BANKINDIA | 155.00 | CE | 30-Jun-2026 | 1.44 | 192.00 |
| OPTSTK | IREDA | 125.00 | CE | 30-Jun-2026 | 1.80 | 349.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
