| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 139.00 | CE | 30-Jun-2026 | 8.14 | 176.00 |
| OPTSTK | BHEL | 427.50 | CE | 30-Jun-2026 | 16.25 | 139.00 |
| OPTSTK | HCLTECH | 1,150.00 | CE | 30-Jun-2026 | 38.50 | 377.00 |
| OPTSTK | PRESTIGE | 1,500.00 | CE | 30-Jun-2026 | 23.50 | 244.00 |
| OPTSTK | INDUSINDBK | 1,020.00 | CE | 30-Jun-2026 | 4.40 | 235.00 |
| OPTSTK | BDL | 1,280.00 | CE | 30-Jun-2026 | 64.25 | 341.00 |
| OPTSTK | LAURUSLABS | 1,390.00 | CE | 30-Jun-2026 | 39.20 | 130.00 |
| OPTSTK | HINDZINC | 630.00 | CE | 30-Jun-2026 | 36.40 | 191.00 |
| OPTIDX | MIDCPNIFTY | 15,050.00 | CE | 30-Jun-2026 | 184.65 | 86.00 |
| OPTSTK | BPCL | 340.00 | CE | 30-Jun-2026 | 2.60 | 250.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
