| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 375.00 | CE | 30-Jun-2026 | 4.20 | 180.00 |
| OPTSTK | PERSISTENT | 5,000.00 | CE | 30-Jun-2026 | 248.00 | 297.00 |
| OPTSTK | NBCC | 97.00 | CE | 30-Jun-2026 | 6.24 | 235.00 |
| OPTSTK | ALKEM | 5,700.00 | CE | 30-Jun-2026 | 92.20 | 222.00 |
| OPTSTK | JSWSTEEL | 1,420.00 | CE | 30-Jun-2026 | 7.25 | 171.00 |
| OPTSTK | SHRIRAMFIN | 1,040.00 | CE | 30-Jun-2026 | 10.95 | 190.00 |
| OPTSTK | TCS | 2,520.00 | CE | 30-Jun-2026 | 8.20 | 377.00 |
| OPTSTK | KEI | 5,200.00 | CE | 30-Jun-2026 | 350.00 | 158.00 |
| OPTSTK | MARUTI | 15,200.00 | CE | 30-Jun-2026 | 19.75 | 225.00 |
| OPTSTK | GLENMARK | 2,720.00 | CE | 30-Jun-2026 | 24.05 | 168.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
