| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VMM | 105.00 | CE | 29-Sep-2026 | 1.25 | 409.00 |
| OPTSTK | TATACONSUM | 1,060.00 | CE | 29-Sep-2026 | 2.35 | 369.00 |
| OPTSTK | COCHINSHIP | 1,640.00 | CE | 29-Sep-2026 | 2.55 | 364.00 |
| OPTSTK | FEDERALBNK | 370.00 | CE | 29-Sep-2026 | 0.75 | 233.00 |
| OPTSTK | ASHOKLEY | 205.00 | CE | 29-Sep-2026 | 0.12 | 245.00 |
| OPTSTK | KALYANKJIL | 690.00 | CE | 29-Sep-2026 | 2.20 | 247.00 |
| OPTSTK | PFC | 375.00 | CE | 29-Sep-2026 | 1.35 | 435.00 |
| OPTSTK | MARUTI | 14,100.00 | CE | 29-Sep-2026 | 10.00 | 322.00 |
| OPTSTK | DLF | 740.00 | CE | 29-Sep-2026 | 0.80 | 326.00 |
| OPTIDX | FINNIFTY | 26,300.00 | CE | 29-Sep-2026 | 81.55 | 130.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
