| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 24,450.00 | CE | 23-Nov-2026 | 621.05 | 112.00 |
| OPTSTK | ASTRAL | 1,400.00 | CE | 23-Nov-2026 | 29.50 | 286.00 |
| OPTSTK | CIPLA | 1,500.00 | CE | 23-Nov-2026 | 1.55 | 287.00 |
| OPTSTK | PNB | 131.00 | CE | 23-Nov-2026 | 1.06 | 167.00 |
| OPTSTK | TATAELXSI | 3,850.00 | CE | 23-Nov-2026 | 102.00 | 348.00 |
| OPTSTK | POWERINDIA | 37,000.00 | CE | 23-Nov-2026 | 30.85 | 235.00 |
| OPTSTK | INDIANB | 920.00 | CE | 23-Nov-2026 | 6.00 | 191.00 |
| OPTSTK | PETRONET | 290.00 | CE | 23-Nov-2026 | 7.90 | 300.00 |
| OPTSTK | MARICO | 870.00 | CE | 23-Nov-2026 | 3.75 | 171.00 |
| OPTSTK | HDFCAMC | 2,320.00 | CE | 23-Nov-2026 | 66.55 | 237.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
