| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 130.00 | CE | 30-Jun-2026 | 14.93 | 161.00 |
| OPTSTK | TVSMOTOR | 4,000.00 | CE | 30-Jun-2026 | 4.30 | 238.00 |
| OPTSTK | WIPRO | 175.00 | CE | 30-Jun-2026 | 10.17 | 233.00 |
| OPTSTK | ULTRACEMCO | 11,500.00 | CE | 30-Jun-2026 | 464.00 | 241.00 |
| OPTSTK | PERSISTENT | 5,600.00 | CE | 30-Jun-2026 | 34.70 | 276.00 |
| OPTSTK | BLUESTARCO | 1,640.00 | CE | 30-Jun-2026 | 79.00 | 261.00 |
| OPTSTK | NBCC | 116.00 | CE | 30-Jun-2026 | 0.63 | 217.00 |
| OPTSTK | IOC | 143.00 | CE | 30-Jun-2026 | 5.88 | 199.00 |
| OPTSTK | COFORGE | 1,540.00 | CE | 30-Jun-2026 | 13.30 | 268.00 |
| OPTSTK | HDFCBANK | 680.00 | CE | 30-Jun-2026 | 75.10 | 333.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
