| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,540.00 | CE | 29-Sep-2026 | 1.90 | 227.00 |
| OPTSTK | ONGC | 280.00 | CE | 29-Sep-2026 | 0.13 | 356.00 |
| OPTSTK | APLAPOLLO | 2,220.00 | CE | 29-Sep-2026 | 27.10 | 247.00 |
| OPTSTK | GLENMARK | 2,600.00 | CE | 29-Sep-2026 | 9.40 | 205.00 |
| OPTSTK | SUZLON | 52.00 | CE | 29-Sep-2026 | 0.08 | 331.00 |
| OPTSTK | AUBANK | 1,200.00 | CE | 29-Sep-2026 | 1.20 | 175.00 |
| OPTSTK | TVSMOTOR | 4,800.00 | CE | 29-Sep-2026 | 3.30 | 256.00 |
| OPTSTK | NESTLEIND | 1,470.00 | CE | 29-Sep-2026 | 3.45 | 267.00 |
| OPTSTK | LICHSGFIN | 520.00 | CE | 29-Sep-2026 | 49.00 | 328.00 |
| OPTSTK | LTF | 350.00 | CE | 29-Sep-2026 | 0.50 | 265.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
