| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 380.00 | CE | 30-Jun-2026 | 49.70 | 130.00 |
| OPTSTK | DABUR | 440.00 | CE | 30-Jun-2026 | 16.35 | 258.00 |
| OPTSTK | INDHOTEL | 750.00 | CE | 30-Jun-2026 | 0.95 | 215.00 |
| OPTSTK | PIIND | 3,100.00 | CE | 30-Jun-2026 | 24.00 | 287.00 |
| OPTSTK | SBIN | 900.00 | CE | 30-Jun-2026 | 78.50 | 197.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 30-Jun-2026 | 6.70 | 92.00 |
| OPTSTK | DIVISLAB | 7,800.00 | CE | 30-Jun-2026 | 5.95 | 210.00 |
| OPTSTK | BAJAJ-AUTO | 10,200.00 | CE | 30-Jun-2026 | 461.00 | 176.00 |
| OPTSTK | BPCL | 325.00 | CE | 30-Jun-2026 | 5.65 | 235.00 |
| OPTSTK | IOC | 148.00 | CE | 30-Jun-2026 | 3.53 | 203.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
