| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 690.00 | CE | 30-Jun-2026 | 0.60 | 224.00 |
| OPTSTK | VBL | 545.00 | CE | 30-Jun-2026 | 13.80 | 248.00 |
| OPTSTK | GRASIM | 3,160.00 | CE | 30-Jun-2026 | 97.65 | 188.00 |
| OPTSTK | COFORGE | 1,480.00 | CE | 30-Jun-2026 | 25.95 | 286.00 |
| OPTSTK | CDSL | 1,480.00 | CE | 30-Jun-2026 | 1.65 | 252.00 |
| OPTSTK | PIDILITIND | 1,600.00 | CE | 30-Jun-2026 | 8.20 | 201.00 |
| OPTSTK | TVSMOTOR | 3,540.00 | CE | 30-Jun-2026 | 68.30 | 251.00 |
| OPTSTK | MAXHEALTH | 1,080.00 | CE | 30-Jun-2026 | 8.20 | 285.00 |
| OPTSTK | PREMIERENE | 990.00 | CE | 30-Jun-2026 | 76.00 | 247.00 |
| OPTSTK | UPL | 660.00 | CE | 30-Jun-2026 | 20.40 | 167.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
