| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 11,100.00 | CE | 29-Sep-2026 | 138.15 | 757.00 |
| OPTSTK | PREMIERENE | 1,020.00 | CE | 29-Sep-2026 | 10.20 | 657.00 |
| OPTSTK | ZYDUSLIFE | 1,220.00 | CE | 29-Sep-2026 | 2.80 | 413.00 |
| OPTSTK | HINDUNILVR | 1,900.00 | CE | 29-Sep-2026 | 49.15 | 719.00 |
| OPTSTK | CANBK | 122.50 | CE | 29-Sep-2026 | 3.74 | 496.00 |
| OPTSTK | ANGELONE | 350.00 | CE | 29-Sep-2026 | 1.00 | 544.00 |
| OPTSTK | COALINDIA | 470.00 | CE | 29-Sep-2026 | 0.35 | 720.00 |
| OPTSTK | CONCOR | 510.00 | CE | 29-Sep-2026 | 7.65 | 664.00 |
| OPTSTK | BHEL | 465.00 | CE | 29-Sep-2026 | 2.30 | 366.00 |
| OPTSTK | BLUESTARCO | 1,480.00 | CE | 29-Sep-2026 | 81.70 | 817.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
